Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 2 | 24 | 100.00 | 3.83 | +0.03 | +0.79% | 97 | 581 |
| 71.45 | 0.00 | - | - | 1 | 105.00 | 4.70 | -0.15 | -3.09% | 5 | 397 |
| 58.20 | 0.00 | - | 6 | 18 | 110.00 | 5.80 | +0.10 | +1.75% | 100 | 243 |
| 59.95 | 0.00 | - | 1 | 14 | 115.00 | 6.99 | +0.07 | +1.01% | 18 | 971 |
| 57.85 | +1.35 | +2.39% | 7 | 30 | 120.00 | 8.49 | 0.00 | - | 2 | 467 |
| 52.16 | -2.09 | -3.85% | 1 | 8 | 125.00 | 10.52 | -0.38 | -3.49% | 320 | 619 |
| 51.15 | 0.00 | - | 8 | 6 | 130.00 | 13.59 | 0.00 | - | 3 | 3 |
| 46.56 | -0.74 | -1.56% | 1 | 21 | 135.00 | 13.10 | -0.76 | -5.48% | 13 | 133 |
| 45.90 | +0.45 | +0.99% | 1 | 13 | 140.00 | 16.50 | -0.60 | -3.51% | 8 | 46 |
| 40.60 | 0.00 | - | 10 | 12 | 145.00 | 23.10 | 0.00 | - | 8 | 22 |
| 39.00 | +0.01 | +0.03% | 2 | 12 | 150.00 | 21.25 | -2.20 | -9.38% | 27 | 759 |
| 36.08 | -3.57 | -9.00% | 2 | 28 | 155.00 | 23.80 | +0.30 | +1.28% | 2 | 50 |
| 34.00 | -3.05 | -8.23% | 14 | 88 | 160.00 | 27.50 | 0.00 | - | 60 | 62 |
| 36.00 | +1.62 | +4.71% | 1 | 1,274 | 165.00 | 29.30 | +0.75 | +2.63% | 99 | 99 |
| 30.45 | -2.05 | -6.31% | 3 | 39 | 170.00 | 33.55 | 0.00 | - | 2 | 37 |
| 28.69 | -1.86 | -6.09% | 3 | 32 | 175.00 | 41.30 | 0.00 | - | 1 | 6 |
| 26.00 | -3.68 | -12.40% | 31 | 92 | 180.00 | - | - | - | - | - |
| 25.45 | +1.38 | +5.73% | 13 | 25 | 185.00 | 40.55 | 0.00 | - | - | 1 |
| 24.38 | -1.27 | -4.95% | 1 | 36 | 190.00 | 46.15 | 0.00 | - | 4 | 11 |
| 23.45 | 0.00 | - | 4 | 8 | 195.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 31 | 149 | 200.00 | 56.30 | 0.00 | - | 3 | 5 |
| 13.20 | -1.95 | -12.87% | 5 | 28 | 240.00 | - | - | - | - | - |
| 11.80 | +2.95 | +33.33% | 3 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.