Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.27 | +0.50 | +0.36% | 2 | 38 | 25.00 | 0.02 | -0.02 | -50.00% | 60 | 542 |
| 66.75 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 7 | 109 |
| 98.38 | 0.00 | - | 2 | 156 | 30.00 | 0.07 | 0.00 | - | 6 | 658 |
| 23.00 | 0.00 | - | 2 | 59 | 32.50 | 0.05 | 0.00 | - | 90 | 218 |
| 102.40 | 0.00 | - | 2 | 90 | 35.00 | 0.08 | 0.00 | - | 10 | 589 |
| 123.50 | 0.00 | - | 1 | 49 | 37.50 | 0.08 | 0.00 | - | 1 | 72 |
| 126.23 | -1.77 | -1.38% | 2 | 151 | 40.00 | 0.17 | 0.00 | - | 1 | 699 |
| 107.50 | 0.00 | - | 1 | 35 | 42.50 | 0.13 | 0.00 | - | 6 | 134 |
| 120.00 | 0.00 | - | 1 | 234 | 45.00 | 0.25 | 0.00 | - | 1 | 402 |
| 95.00 | 0.00 | - | 1 | 82 | 47.50 | 0.45 | 0.00 | - | 12 | 385 |
| 114.84 | -1.46 | -1.26% | 2 | 370 | 50.00 | 0.24 | 0.00 | - | 57 | 1,578 |
| 102.17 | 0.00 | - | 1 | 65 | 52.50 | 0.44 | 0.00 | - | 5 | 302 |
| 102.56 | 0.00 | - | 4 | 148 | 55.00 | 0.35 | -0.03 | -7.89% | 3 | 3,337 |
| 60.06 | 0.00 | - | 5 | 121 | 57.50 | 0.60 | 0.00 | - | 6 | 289 |
| 105.83 | 0.00 | - | 7 | 785 | 60.00 | 0.53 | -0.01 | -1.85% | 50 | 3,842 |
| 80.45 | 0.00 | - | 8 | 156 | 62.50 | 0.64 | 0.00 | - | 3 | 825 |
| 90.32 | 0.00 | - | 2 | 615 | 65.00 | 0.87 | 0.00 | - | 1 | 2,337 |
| 46.65 | 0.00 | - | 11 | 83 | 67.50 | 0.72 | 0.00 | - | 7 | 901 |
| 98.55 | +9.45 | +10.61% | 2 | 1,276 | 70.00 | 0.95 | +0.06 | +6.74% | 55 | 1,315 |
| 94.16 | 0.00 | - | 5 | 54 | 72.50 | 1.30 | 0.00 | - | 2 | 1,247 |
| 89.50 | 0.00 | - | 1 | 2,809 | 75.00 | 1.27 | -0.08 | -5.93% | 2 | 4,297 |
| 84.15 | 0.00 | - | 4 | 403 | 77.50 | 2.14 | 0.00 | - | 1 | 2,186 |
| 87.10 | -4.06 | -4.45% | 6 | 1,958 | 80.00 | 1.70 | +0.07 | +4.29% | 8 | 6,638 |
| 62.22 | 0.00 | - | 1 | 22 | 82.50 | 2.72 | 0.00 | - | 1 | 231 |
| 83.30 | +1.80 | +2.21% | 15 | 466 | 85.00 | 2.30 | +0.12 | +5.50% | 1 | 4,854 |
| 81.60 | 0.00 | - | 1 | 17 | 87.50 | 2.50 | +0.01 | +0.40% | 3 | 213 |
| 78.87 | -1.63 | -2.02% | 12 | 1,343 | 90.00 | 2.69 | -0.46 | -14.60% | 4 | 2,381 |
| 69.65 | 0.00 | - | 2 | 7 | 92.50 | 3.20 | -0.95 | -22.89% | 1 | 84 |
| 75.35 | +1.75 | +2.38% | 24 | 678 | 95.00 | 3.40 | 0.00 | - | 51 | 1,335 |
| 78.30 | 0.00 | - | 1 | 44 | 97.50 | 3.82 | -0.58 | -13.18% | 6 | 350 |
| 72.55 | -1.47 | -1.99% | 23 | 1,300 | 100.00 | 4.65 | +0.10 | +2.20% | 9 | 2,938 |
| 67.85 | -3.75 | -5.24% | 4 | 817 | 105.00 | 5.58 | +0.15 | +2.76% | 1 | 766 |
| 64.71 | -0.24 | -0.37% | 6 | 1,047 | 110.00 | 6.85 | 0.00 | - | 8 | 3,276 |
| 63.05 | +4.85 | +8.33% | 6 | 629 | 115.00 | 8.14 | +0.24 | +3.04% | 2 | 2,504 |
| 58.10 | -2.50 | -4.13% | 7 | 1,345 | 120.00 | 9.60 | +0.03 | +0.31% | 2 | 1,108 |
| 53.68 | -3.42 | -5.99% | 15 | 635 | 125.00 | 11.62 | +0.42 | +3.75% | 9 | 2,210 |
| 52.49 | -2.01 | -3.69% | 2 | 1,079 | 130.00 | 13.58 | +0.38 | +2.88% | 53 | 1,188 |
| 50.87 | -1.73 | -3.29% | 4 | 860 | 135.00 | 16.13 | 0.00 | - | 16 | 286 |
| 45.67 | -4.12 | -8.27% | 28 | 1,956 | 140.00 | 17.15 | -0.05 | -0.29% | 1 | 639 |
| 43.50 | -3.50 | -7.45% | 25 | 2,102 | 145.00 | 18.95 | -0.20 | -1.04% | 2 | 212 |
| 40.15 | -4.49 | -10.06% | 132 | 4,666 | 150.00 | 22.85 | +0.60 | +2.70% | 23 | 426 |
| 40.10 | +3.07 | +8.29% | 3 | 3,586 | 155.00 | 26.10 | 0.00 | - | 3 | 1,012 |
| 36.05 | -2.35 | -6.12% | 16 | 1,669 | 160.00 | 28.60 | 0.00 | - | 7 | 1,098 |
| 34.85 | -2.28 | -6.14% | 57 | 455 | 165.00 | 30.98 | +1.18 | +3.96% | 1 | 449 |
| 32.86 | -1.38 | -4.03% | 115 | 640 | 170.00 | 34.25 | -0.33 | -0.95% | 7 | 98 |
| 30.85 | -2.00 | -6.09% | 6 | 414 | 175.00 | 38.74 | 0.00 | - | 5 | 290 |
| 29.26 | +1.09 | +3.87% | 18 | 624 | 180.00 | 43.27 | 0.00 | - | 1 | 390 |
| 27.39 | -2.36 | -7.93% | 4 | 347 | 185.00 | 48.40 | 0.00 | - | 1 | 315 |
| 27.20 | -1.05 | -3.72% | 1 | 419 | 190.00 | 48.35 | 0.00 | - | 34 | 59 |
| 24.90 | -0.43 | -1.70% | 1 | 82 | 195.00 | 51.00 | 0.00 | - | 16 | 28 |
| 23.06 | -1.74 | -7.02% | 9 | 1,702 | 200.00 | 56.65 | 0.00 | - | 1 | 53 |
| 22.20 | 0.00 | - | 1 | 706 | 210.00 | 62.65 | 0.00 | - | 14 | 36 |
| 18.53 | -1.93 | -9.43% | 25 | 909 | 220.00 | 73.45 | 0.00 | - | 5 | 6 |
| 16.05 | -2.60 | -13.94% | 1 | 450 | 230.00 | 83.55 | 0.00 | - | 1 | 10 |
| 14.70 | -1.80 | -10.91% | 69 | 2,448 | 240.00 | 84.82 | -1.39 | -1.61% | 4 | 16 |
| 12.95 | -2.15 | -14.24% | 4 | 39 | 250.00 | - | - | - | - | - |
| 12.15 | -0.83 | -6.39% | 88 | 51 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.