Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.35 | 0.00 | - | 1 | 13 | 45.00 | 0.75 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 23 |
| 115.80 | 0.00 | - | 1 | 19 | 50.00 | 1.25 | 0.00 | - | 39 | 75 |
| 62.38 | 0.00 | - | 5 | 5 | 55.00 | 1.91 | 0.00 | - | 1 | 177 |
| 117.77 | 0.00 | - | 4 | 9 | 60.00 | 2.07 | 0.00 | - | 5 | 208 |
| 82.83 | 0.00 | - | 1 | 17 | 65.00 | 2.50 | 0.00 | - | 10 | 429 |
| 101.00 | 0.00 | - | 4 | 64 | 70.00 | 2.85 | 0.00 | - | 70 | 635 |
| 65.20 | 0.00 | - | 2 | 10 | 75.00 | 4.14 | 0.00 | - | 5 | 562 |
| 74.53 | 0.00 | - | 4 | 18 | 77.50 | 5.50 | 0.00 | - | 1 | 281 |
| 85.03 | 0.00 | - | 5 | 27 | 80.00 | 4.75 | -0.25 | -5.00% | 5 | 3,555 |
| 90.67 | 0.00 | - | 2 | 12 | 82.50 | 5.18 | -1.32 | -20.31% | 1 | 111 |
| 84.37 | 0.00 | - | 1 | 32 | 85.00 | 5.70 | -0.55 | -8.80% | 5 | 203 |
| 85.37 | 0.00 | - | 1 | 20 | 87.50 | 6.40 | -1.20 | -15.79% | 1 | 121 |
| 77.50 | 0.00 | - | 1 | 48 | 90.00 | 6.80 | 0.00 | - | 2 | 115 |
| 78.45 | 0.00 | - | 5 | 20 | 92.50 | 7.70 | -0.56 | -6.78% | 7 | 463 |
| 84.01 | 0.00 | - | 1 | 33 | 95.00 | 9.62 | 0.00 | - | 5 | 179 |
| 80.70 | 0.00 | - | 6 | 25 | 97.50 | 8.57 | -2.73 | -24.16% | 1 | 21 |
| 83.23 | +0.87 | +1.06% | 1 | 231 | 100.00 | 9.65 | -0.50 | -4.93% | 2 | 193 |
| 79.70 | 0.00 | - | 3 | 19 | 105.00 | 11.20 | +0.20 | +1.82% | 20 | 51 |
| 73.86 | 0.00 | - | 3 | 157 | 110.00 | 13.10 | -0.75 | -5.42% | 2 | 232 |
| 70.95 | +2.00 | +2.90% | 2 | 314 | 115.00 | 14.22 | -0.33 | -2.27% | 5 | 452 |
| 67.40 | +0.60 | +0.90% | 5 | 332 | 120.00 | 16.80 | -0.56 | -3.23% | 2 | 817 |
| 64.71 | -0.34 | -0.52% | 1 | 226 | 125.00 | 22.35 | 0.00 | - | 2 | 214 |
| 61.05 | 0.00 | - | 1 | 320 | 130.00 | 21.00 | -1.00 | -4.55% | 1 | 32 |
| 58.00 | 0.00 | - | 3 | 130 | 135.00 | 23.15 | -0.33 | -1.41% | 14 | 48 |
| 58.67 | 0.00 | - | 1 | 87 | 140.00 | 26.90 | 0.00 | - | 50 | 87 |
| 55.85 | 0.00 | - | 3 | 41 | 145.00 | 28.03 | -0.47 | -1.65% | 1 | 261 |
| 52.55 | -0.58 | -1.09% | 1 | 129 | 150.00 | 30.89 | -1.36 | -4.22% | 14 | 369 |
| 55.00 | +5.85 | +11.90% | 25 | 111 | 155.00 | 36.53 | 0.00 | - | 1 | 12 |
| 49.50 | -1.90 | -3.70% | 34 | 175 | 160.00 | 37.58 | 0.00 | - | 14 | 24 |
| 49.54 | 0.00 | - | 1 | 290 | 165.00 | 40.39 | +1.34 | +3.43% | 16 | 100 |
| 45.35 | -3.05 | -6.30% | 11 | 403 | 170.00 | 42.15 | -2.35 | -5.28% | 5 | 56 |
| 42.80 | 0.00 | - | 3 | 113 | 175.00 | 49.55 | 0.00 | - | 27 | 74 |
| 42.65 | 0.00 | - | 8 | 135 | 180.00 | 48.90 | 0.00 | - | 30 | 234 |
| 39.73 | -3.17 | -7.39% | 1 | 128 | 185.00 | 52.10 | 0.00 | - | 29 | 123 |
| 39.75 | 0.00 | - | 8 | 14 | 190.00 | 54.85 | 0.00 | - | 29 | 131 |
| 38.00 | 0.00 | - | 1 | 19 | 195.00 | 58.05 | 0.00 | - | 33 | 148 |
| 36.60 | -2.60 | -6.63% | 4 | 564 | 200.00 | 61.70 | 0.00 | - | 12 | 176 |
| 36.50 | 0.00 | - | 1 | 116 | 210.00 | 68.60 | 0.00 | - | 29 | 85 |
| 32.62 | -1.38 | -4.06% | 2 | 92 | 220.00 | 77.45 | -1.15 | -1.46% | 5 | 58 |
| 31.80 | 0.00 | - | 8 | 192 | 230.00 | 91.20 | 0.00 | - | - | 5 |
| 27.90 | 0.00 | - | 9 | 134 | 240.00 | 94.60 | 0.00 | - | 1 | 58 |
| 25.37 | -1.63 | -6.04% | 11 | 126 | 250.00 | - | - | - | - | - |
| 24.65 | -0.98 | -3.82% | 1 | 237 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.