Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.10 | 0.00 | - | 1 | 38 | 25.00 | 0.39 | 0.00 | - | 1 | 389 |
| 133.45 | 0.00 | - | 2 | 13 | 27.50 | 0.68 | +0.18 | +36.00% | 1 | 102 |
| 131.20 | 0.00 | - | 1 | 86 | 30.00 | 0.68 | 0.00 | - | 1 | 4,074 |
| 76.30 | 0.00 | - | 1 | 21 | 32.50 | 0.81 | 0.00 | - | 1 | 72 |
| 85.50 | 0.00 | - | 1 | 43 | 35.00 | 1.00 | 0.00 | - | 2 | 1,203 |
| 114.00 | 0.00 | - | 18 | 30 | 37.50 | 1.75 | 0.00 | - | 2 | 291 |
| 94.50 | 0.00 | - | 5 | 187 | 40.00 | 0.85 | 0.00 | - | 1 | 148 |
| 79.30 | 0.00 | - | 1 | 3 | 42.50 | 3.23 | 0.00 | - | 10 | 38 |
| 85.68 | 0.00 | - | 2 | 71 | 45.00 | 2.20 | 0.00 | - | 100 | 590 |
| 111.90 | 0.00 | - | 2 | 27 | 47.50 | 3.00 | 0.00 | - | 2 | 62 |
| 111.00 | 0.00 | - | 1 | 188 | 50.00 | 3.35 | -0.40 | -10.67% | 10 | 424 |
| 111.70 | 0.00 | - | 1 | 96 | 52.50 | 4.10 | 0.00 | - | 1 | 186 |
| 113.48 | 0.00 | - | 1 | 101 | 55.00 | 3.50 | 0.00 | - | 1 | 86 |
| 64.27 | 0.00 | - | 10 | 26 | 57.50 | 4.20 | 0.00 | - | 5 | 47 |
| 109.00 | 0.00 | - | 1 | 122 | 60.00 | 5.06 | +0.06 | +1.20% | 10 | 336 |
| 102.45 | 0.00 | - | 5 | 86 | 62.50 | 4.40 | 0.00 | - | 1 | 95 |
| 90.80 | 0.00 | - | 1 | 2,127 | 65.00 | 4.75 | -0.85 | -15.18% | 3 | 998 |
| 79.50 | 0.00 | - | 2 | 5,137 | 67.50 | 5.65 | 0.00 | - | 54 | 1,023 |
| 105.77 | 0.00 | - | 1 | 11,647 | 70.00 | 5.90 | 0.00 | - | 1 | 1,709 |
| 103.50 | 0.00 | - | 2 | 14,074 | 72.50 | 7.50 | 0.00 | - | 1 | 381 |
| 100.65 | 0.00 | - | 4 | 9,966 | 75.00 | 6.90 | -1.00 | -12.66% | 4 | 2,481 |
| 100.37 | 0.00 | - | 6 | 10,805 | 77.50 | 8.65 | 0.00 | - | 1 | 119 |
| 104.63 | +3.94 | +3.91% | 7 | 1,347 | 80.00 | 8.26 | +0.11 | +1.35% | 3 | 1,951 |
| 55.40 | 0.00 | - | 16 | 9 | 82.50 | 9.70 | 0.00 | - | 3 | 45 |
| 95.30 | 0.00 | - | 1 | 114 | 85.00 | 10.73 | 0.00 | - | 6 | 410 |
| 96.35 | 0.00 | - | 1 | 33 | 87.50 | 10.65 | -1.05 | -8.97% | 1 | 1,433 |
| 80.10 | 0.00 | - | 10 | 180 | 90.00 | 11.60 | 0.00 | - | 2 | 334 |
| 47.04 | 0.00 | - | 6 | 91 | 92.50 | 16.26 | 0.00 | - | 8 | 11 |
| 86.50 | 0.00 | - | 1 | 115 | 95.00 | 13.25 | 0.00 | - | 5 | 239 |
| 80.25 | 0.00 | - | 9 | 12 | 97.50 | 15.77 | 0.00 | - | 50 | 57 |
| 88.72 | 0.00 | - | 3 | 1,452 | 100.00 | 14.90 | -0.40 | -2.61% | 2 | 3,377 |
| 76.00 | 0.00 | - | 1 | 1,340 | 105.00 | 19.94 | 0.00 | - | 2 | 949 |
| 78.03 | 0.00 | - | 1 | 1,303 | 110.00 | 19.43 | 0.00 | - | 11 | 452 |
| 80.55 | 0.00 | - | 1 | 1,740 | 115.00 | 20.70 | -1.10 | -5.05% | 5 | 1,102 |
| 74.91 | 0.00 | - | 40 | 8,028 | 120.00 | 23.40 | +0.55 | +2.41% | 12 | 576 |
| 73.90 | +1.90 | +2.64% | 2 | 2,993 | 125.00 | 28.40 | 0.00 | - | 2 | 671 |
| 71.00 | +2.35 | +3.42% | 2 | 5,342 | 130.00 | 29.00 | 0.00 | - | 4 | 249 |
| 72.00 | 0.00 | - | 1 | 8,019 | 135.00 | 30.40 | 0.00 | - | 1 | 519 |
| 69.05 | +0.05 | +0.07% | 5 | 9,576 | 140.00 | 32.85 | +0.55 | +1.70% | 3 | 479 |
| 65.14 | -0.86 | -1.30% | 3 | 2,479 | 145.00 | 36.75 | 0.00 | - | 3 | 133 |
| 63.40 | +2.60 | +4.28% | 2 | 1,162 | 150.00 | 39.60 | 0.00 | - | 8 | 179 |
| 65.00 | +7.25 | +12.55% | 1 | 114 | 155.00 | 45.40 | 0.00 | - | 2 | 15 |
| 59.52 | -2.98 | -4.77% | 4 | 293 | 160.00 | 45.44 | +0.34 | +0.75% | 1 | 35 |
| 58.28 | -0.42 | -0.72% | 5 | 81 | 165.00 | 52.10 | 0.00 | - | 10 | 14 |
| 59.63 | +0.45 | +0.76% | 2 | 514 | 170.00 | 49.47 | 0.00 | - | 1 | 52 |
| 57.05 | 0.00 | - | 2 | 61 | 175.00 | 52.55 | 0.00 | - | 1 | 28 |
| 52.30 | +1.30 | +2.55% | 2 | 176 | 180.00 | 57.81 | -1.99 | -3.33% | 1 | 43 |
| 51.67 | 0.00 | - | 1 | 124 | 185.00 | 60.20 | 0.00 | - | 1 | 12 |
| 51.50 | 0.00 | - | 2 | 169 | 190.00 | 63.55 | 0.00 | - | 1 | 33 |
| 48.60 | 0.00 | - | 1 | 15 | 195.00 | 83.80 | 0.00 | - | 2 | 1 |
| 51.90 | +5.32 | +11.42% | 1 | 1,104 | 200.00 | 96.70 | 0.00 | - | 12 | 65 |
| 43.25 | -1.30 | -2.92% | 10 | 157 | 210.00 | 89.85 | 0.00 | - | 19 | 37 |
| 42.67 | 0.00 | - | 2 | 925 | 220.00 | 88.90 | 0.00 | - | 15 | 53 |
| 42.70 | +6.20 | +16.99% | 40 | 230 | 230.00 | 105.50 | 0.00 | - | 4 | 21 |
| 38.90 | -0.36 | -0.92% | 3 | 759 | 240.00 | 104.20 | 0.00 | - | 8 | 89 |
| 38.40 | +1.35 | +3.64% | 2 | 18 | 250.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 4 | 72 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.