Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.98 | 0.00 | - | 1 | 14 | 45.00 | 2.76 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 47.50 | 3.26 | 0.00 | - | 3 | 115 |
| 125.00 | 0.00 | - | 1 | 80 | 50.00 | 3.20 | -0.49 | -13.28% | 1 | 81 |
| 58.34 | 0.00 | - | 1 | 1 | 55.00 | 2.50 | 0.00 | - | 1 | 50 |
| 110.00 | 0.00 | - | 1 | 90 | 60.00 | 5.05 | -0.24 | -4.54% | 2 | 336 |
| 111.92 | +26.92 | +31.67% | 1 | 6 | 65.00 | 6.35 | -0.22 | -3.35% | 1 | 208 |
| 105.05 | 0.00 | - | 10 | 34 | 70.00 | 8.05 | 0.00 | - | 2 | 408 |
| 102.00 | 0.00 | - | 1 | 29 | 75.00 | 10.00 | 0.00 | - | 15 | 440 |
| 64.00 | 0.00 | - | 1 | 5 | 77.50 | 15.50 | 0.00 | - | - | 1 |
| 105.53 | 0.00 | - | 2 | 39 | 80.00 | 10.65 | -0.55 | -4.91% | 16 | 169 |
| 102.04 | 0.00 | - | 1 | 13 | 82.50 | 12.85 | 0.00 | - | 1 | 4 |
| 95.00 | 0.00 | - | 2 | 21 | 85.00 | 12.60 | -1.00 | -7.35% | 11 | 143 |
| 90.85 | 0.00 | - | 1 | 1 | 87.50 | 20.00 | 0.00 | - | 1 | 11 |
| 107.18 | 0.00 | - | 1 | 78 | 90.00 | 15.24 | 0.00 | - | 21 | 270 |
| 45.50 | 0.00 | - | 6 | 6 | 92.50 | 15.75 | 0.00 | - | 5 | 21 |
| 86.69 | 0.00 | - | 1 | 26 | 95.00 | 16.55 | 0.00 | - | 6 | 39 |
| 84.29 | 0.00 | - | 2 | 86 | 97.50 | 22.80 | 0.00 | - | 1 | 12 |
| 96.00 | +2.57 | +2.75% | 1 | 204 | 100.00 | 18.95 | 0.00 | - | 1 | 81 |
| 80.08 | 0.00 | - | 1 | 81 | 105.00 | 19.80 | 0.00 | - | 101 | 141 |
| 77.50 | 0.00 | - | 1 | 198 | 110.00 | 22.65 | 0.00 | - | 1 | 373 |
| 75.50 | 0.00 | - | 3 | 4,738 | 115.00 | 25.50 | 0.00 | - | 1 | 44 |
| 83.96 | 0.00 | - | 2 | 4,802 | 120.00 | 27.50 | 0.00 | - | 41 | 227 |
| 83.20 | +5.70 | +7.35% | 1 | 3,971 | 125.00 | 30.30 | 0.00 | - | 1 | 387 |
| 80.00 | 0.00 | - | 1 | 1,818 | 130.00 | 32.25 | 0.00 | - | 79 | 627 |
| 75.03 | 0.00 | - | 2 | 3,804 | 135.00 | 34.70 | -0.85 | -2.39% | 1 | 219 |
| 75.25 | +2.22 | +3.04% | 8 | 2,263 | 140.00 | 44.80 | 0.00 | - | 10 | 43 |
| 70.85 | 0.00 | - | 1 | 781 | 145.00 | 47.85 | 0.00 | - | 31 | 48 |
| 71.35 | -1.21 | -1.67% | 12 | 406 | 150.00 | 44.25 | 0.00 | - | 1 | 424 |
| 70.61 | +2.01 | +2.93% | 1 | 55 | 155.00 | 47.25 | 0.00 | - | 2 | 20 |
| 58.50 | 0.00 | - | 7 | 124 | 160.00 | 50.70 | 0.00 | - | 5 | 3 |
| 56.83 | 0.00 | - | 4 | 40 | 165.00 | - | - | - | - | - |
| 61.02 | 0.00 | - | 1 | 294 | 170.00 | 54.20 | 0.00 | - | 1 | 2 |
| 63.35 | 0.00 | - | 17 | 19 | 175.00 | - | - | - | - | - |
| 62.00 | -1.06 | -1.68% | 1 | 52 | 180.00 | - | - | - | - | - |
| 61.32 | +0.96 | +1.59% | 10 | 52 | 185.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 52.31 | 0.00 | - | 1 | 76 | 195.00 | - | - | - | - | - |
| 55.82 | +0.67 | +1.21% | 1 | 150 | 200.00 | 76.10 | 0.00 | - | 2 | 10 |
| 52.45 | 0.00 | - | 2 | 26 | 210.00 | 80.85 | 0.00 | - | 9 | 11 |
| 50.25 | 0.00 | - | 33 | 21 | 220.00 | 125.00 | 0.00 | - | - | 4 |
| 47.95 | 0.00 | - | 2 | 30 | 230.00 | - | - | - | - | - |
| 45.00 | -2.40 | -5.06% | 2 | 513 | 240.00 | 102.60 | 0.00 | - | 11 | 63 |
© 2024 Yahoo. All rights reserved.