Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.75 | +10.75 | +10.64% | 1 | 5 | 70.00 | 10.00 | +0.80 | +8.70% | 2 | 111 |
| 119.23 | 0.00 | - | - | 1 | 75.00 | 11.80 | 0.00 | - | 20 | 77 |
| 99.00 | 0.00 | - | 1 | 5 | 80.00 | 13.30 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 85.00 | 15.93 | 0.00 | - | 5 | 8 |
| 90.00 | 0.00 | - | 1 | 13 | 90.00 | 17.75 | 0.00 | - | 40 | 48 |
| 99.16 | 0.00 | - | - | 10 | 95.00 | 19.95 | 0.00 | - | 4 | 6 |
| 96.24 | 0.00 | - | 29 | 85 | 100.00 | 22.18 | 0.00 | - | 16 | 108 |
| - | - | - | - | - | 105.00 | 24.86 | 0.00 | - | 10 | 11 |
| 90.50 | 0.00 | - | 3 | 3 | 110.00 | 27.10 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 1 | 4 | 115.00 | 28.00 | -2.55 | -8.35% | 1 | 97 |
| 89.00 | +3.95 | +4.64% | 2 | 75 | 120.00 | 33.15 | 0.00 | - | 3 | 13 |
| 88.85 | 0.00 | - | 1 | 5 | 125.00 | 32.79 | -2.14 | -6.13% | 2 | 13 |
| 76.43 | 0.00 | - | 10 | 20 | 130.00 | 39.80 | 0.00 | - | 1 | 1 |
| 83.54 | 0.00 | - | 1 | 59 | 135.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 11 | 120 | 140.00 | 46.25 | 0.00 | - | 1 | 4 |
| 78.88 | +7.11 | +9.91% | 1 | 16 | 145.00 | 44.59 | 0.00 | - | 1 | 21 |
| 77.82 | 0.00 | - | 1 | 90 | 150.00 | 48.20 | +1.00 | +2.12% | 6 | 16 |
| 66.80 | 0.00 | - | 1 | 34 | 155.00 | 53.57 | 0.00 | - | 5 | 23 |
| 74.13 | -2.47 | -3.22% | 72 | 37 | 160.00 | 55.00 | 0.00 | - | 1 | 21 |
| 71.75 | +0.20 | +0.28% | 1 | 93 | 165.00 | 60.70 | 0.00 | - | 1 | 5 |
| 71.56 | 0.00 | - | 8 | 105 | 170.00 | 59.40 | 0.00 | - | 1 | 29 |
| 68.73 | +2.28 | +3.43% | 2 | 63 | 175.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 9 | 49 | 180.00 | 65.19 | 0.00 | - | - | 1 |
| 67.00 | -2.28 | -3.29% | 1 | 13 | 185.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 62.30 | -3.30 | -5.03% | 31 | 97 | 200.00 | 78.75 | 0.00 | - | 3 | 47 |
| 63.65 | +6.61 | +11.59% | 1 | 59 | 210.00 | 85.15 | -5.02 | -5.57% | 1 | 3 |
| 58.30 | 0.00 | - | 10 | 10 | 220.00 | 99.07 | 0.00 | - | 3 | 5 |
| 60.10 | +4.50 | +8.09% | 6 | 7 | 230.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 5 | 156 | 240.00 | - | - | - | - | - |
| 51.25 | -0.10 | -0.19% | 1 | 7 | 250.00 | - | - | - | - | - |
| 50.62 | +2.02 | +4.16% | 30 | 69 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.