Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00103000 | 2024-05-31 10:54AM EDT | 2024-06-07 | 14.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240614C00103000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240621C00103000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM240628C00103000 | 2024-05-28 10:45AM EDT | 2024-06-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240705C00103000 | 2024-05-29 1:54PM EDT | 2024-07-05 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00103000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| ARM240614P00103000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240621P00103000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240628P00103000 | 2024-05-31 9:57AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240705P00103000 | 2024-05-28 3:25PM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.