Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00104000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240614C00104000 | 2024-05-29 2:34PM EDT | 2024-06-14 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621C00104000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00104000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240705C00104000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00104000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ARM240614P00104000 | 2024-05-31 1:17PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| ARM240621P00104000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240628P00104000 | 2024-05-30 1:29PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM240705P00104000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.