Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00106000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 14.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARM240614C00106000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621C00106000 | 2024-05-29 2:55PM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARM240628C00106000 | 2024-05-31 9:49AM EDT | 2024-06-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00106000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ARM240614P00106000 | 2024-05-31 1:43PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM240621P00106000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARM240628P00106000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM240705P00106000 | 2024-05-31 9:39AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.