Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00107000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 11.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ARM240614C00107000 | 2024-05-29 3:47PM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240621C00107000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00107000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 16.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240705C00107000 | 2024-05-28 11:12AM EDT | 2024-07-05 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00107000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| ARM240614P00107000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ARM240621P00107000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| ARM240628P00107000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240705P00107000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.