Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00113000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARM240614C00113000 | 2024-05-31 11:22AM EDT | 2024-06-14 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240621C00113000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240628C00113000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240705C00113000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 12.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00113000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| ARM240614P00113000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARM240621P00113000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ARM240628P00113000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 4.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ARM240705P00113000 | 2024-05-29 1:01PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.