Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00117000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 271 | 417 | 0.00% |
| ARM240614C00117000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 61 | 129 | 0.00% |
| ARM240621C00117000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 24 | 197 | 0.00% |
| ARM240628C00117000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM240705C00117000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 93 | 79 | 0.00% |
| ARM240712C00117000 | 2024-05-31 11:31AM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00117000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 614 | 464 | 6.25% |
| ARM240614P00117000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 3.13% |
| ARM240621P00117000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 135 | 69 | 3.13% |
| ARM240628P00117000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 65 | 90 | 3.13% |
| ARM240705P00117000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.