Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00118000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 0.00% |
| ARM240614C00118000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 6.48 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ARM240621C00118000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ARM240628C00118000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARM240705C00118000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| ARM240712C00118000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00118000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
| ARM240614P00118000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARM240621P00118000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ARM240628P00118000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 5.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARM240705P00118000 | 2024-05-31 2:51PM EDT | 2024-07-05 | 7.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.