Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00127000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 269 | 309 | 12.50% |
| ARM240614C00127000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 6.25% |
| ARM240628C00127000 | 2024-05-31 11:03AM EDT | 2024-06-28 | 4.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARM240712C00127000 | 2024-05-31 10:48AM EDT | 2024-07-12 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00127000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| ARM240614P00127000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.