Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00128000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 632 | 593 | 12.50% |
| ARM240614C00128000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 6.25% |
| ARM240628C00128000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| ARM240712C00128000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00128000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 9.04 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| ARM240614P00128000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.