Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00129000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| ARM240614C00129000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARM240628C00129000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARM240705C00129000 | 2024-05-30 3:21PM EDT | 2024-07-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00129000 | 2024-05-30 9:56AM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240628P00129000 | 2024-05-24 11:55AM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.