Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00133000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ARM240614C00133000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240705C00133000 | 2024-05-31 10:07AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00133000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.