Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00150000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| ARM240614C00150000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| ARM240621C00150000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 25.00% |
| ARM240628C00150000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ARM240705C00150000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM240719C00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ARM240816C00150000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ARM240920C00150000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARM241018C00150000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM241115C00150000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| ARM250117C00150000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ARM250718C00150000 | 2024-05-31 3:45PM EDT | 2025-07-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ARM260116C00150000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 30.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ARM260618C00150000 | 2024-05-30 9:35AM EDT | 2026-06-18 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00150000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 30.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240719P00150000 | 2024-05-28 1:26PM EDT | 2024-07-19 | 27.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARM240816P00150000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240920P00150000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00150000 | 2024-05-24 2:18PM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241115P00150000 | 2024-05-28 10:46AM EDT | 2024-11-15 | 36.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARM250117P00150000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250718P00150000 | 2024-05-28 12:07PM EDT | 2025-07-18 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00150000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM260618P00150000 | 2024-05-22 3:09PM EDT | 2026-06-18 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.