Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00155000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 265 | 50.00% |
| ARM240614C00155000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ARM240621C00155000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 6,366 | 25.00% |
| ARM240628C00155000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ARM240705C00155000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| ARM240719C00155000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 42 | 502 | 12.50% |
| ARM240816C00155000 | 2024-05-31 10:58AM EDT | 2024-08-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 8 | 712 | 12.50% |
| ARM240920C00155000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARM241018C00155000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM241115C00155000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 6.25% |
| ARM250117C00155000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 6.25% |
| ARM250718C00155000 | 2024-05-31 10:11AM EDT | 2025-07-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116C00155000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 3.13% |
| ARM260618C00155000 | 2024-05-14 12:04PM EDT | 2026-06-18 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00155000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 41.01 | 0.00 | 0.00 | 0.00 | - | 20 | 308 | 0.00% |
| ARM240719P00155000 | 2024-03-26 12:38PM EDT | 2024-07-19 | 31.85 | 57.15 | 60.00 | 0.00 | - | 36 | 45 | 202.81% |
| ARM240816P00155000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 51.95 | 35.50 | 39.85 | 0.00 | - | 1 | 3 | 57.74% |
| ARM240920P00155000 | 2024-04-09 1:46PM EDT | 2024-09-20 | 38.60 | 51.30 | 54.10 | 0.00 | - | - | 1 | 110.28% |
| ARM241018P00155000 | 2024-03-12 10:30AM EDT | 2024-10-18 | 47.25 | 37.95 | 39.35 | 0.00 | - | - | 1 | 50.05% |
| ARM241115P00155000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 41.30 | 68.85 | 70.05 | 0.00 | - | 2 | 6 | 141.77% |
| ARM250117P00155000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ARM260116P00155000 | 2024-02-13 1:34PM EDT | 2026-01-16 | 73.39 | 58.30 | 61.65 | 0.00 | - | - | 5 | 59.41% |
| ARM260618P00155000 | 2024-04-18 9:57AM EDT | 2026-06-18 | 65.11 | 60.25 | 63.05 | 0.00 | - | 3 | 3 | 55.42% |
© 2024 Yahoo. All rights reserved.