Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00160000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ARM240614C00160000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| ARM240621C00160000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ARM240705C00160000 | 2024-05-31 9:57AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM240719C00160000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ARM240816C00160000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240920C00160000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARM241018C00160000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM241115C00160000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARM250117C00160000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARM250718C00160000 | 2024-05-30 3:28PM EDT | 2025-07-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARM260116C00160000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARM260618C00160000 | 2024-05-31 10:00AM EDT | 2026-06-18 | 35.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00160000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719P00160000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240816P00160000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 43.35 | 57.80 | 59.85 | 0.00 | - | 4 | 13 | 144.04% |
| ARM241018P00160000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 58.70 | 50.90 | 52.40 | 0.00 | - | 5 | 7 | 81.36% |
| ARM241115P00160000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117P00160000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718P00160000 | 2024-05-28 1:54PM EDT | 2025-07-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00160000 | 2024-04-08 3:34PM EDT | 2026-01-16 | 56.15 | 62.05 | 65.75 | 0.00 | - | 6 | 36 | 59.55% |
| ARM260618P00160000 | 2024-02-26 11:17AM EDT | 2026-06-18 | 71.33 | 61.70 | 63.90 | 0.00 | - | 1 | 0 | 51.50% |
© 2024 Yahoo. All rights reserved.