Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00162500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 5.57 | 5.20 | 5.50 | -2.18 | -28.13% | 541 | 599 | 52.95% |
| ARM240712C00162500 | 2024-06-28 3:49PM EDT | 2024-07-12 | 8.31 | 7.35 | 8.25 | -2.46 | -22.84% | 61 | 185 | 56.75% |
| ARM240726C00162500 | 2024-06-28 2:18PM EDT | 2024-07-26 | 12.15 | 11.80 | 12.15 | -2.40 | -16.49% | 49 | 119 | 63.39% |
| ARM240802C00162500 | 2024-06-28 3:33PM EDT | 2024-08-02 | 13.41 | 13.65 | 14.20 | -3.14 | -18.97% | 8 | 47 | 66.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00162500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 3.97 | 3.95 | 4.20 | +0.42 | +11.83% | 778 | 580 | 51.22% |
| ARM240712P00162500 | 2024-06-28 3:35PM EDT | 2024-07-12 | 6.75 | 6.55 | 6.80 | +0.85 | +14.41% | 309 | 175 | 56.71% |
| ARM240726P00162500 | 2024-06-28 3:03PM EDT | 2024-07-26 | 10.05 | 10.05 | 12.50 | +0.12 | +1.21% | 14 | 165 | 65.74% |
| ARM240802P00162500 | 2024-06-28 11:18AM EDT | 2024-08-02 | 12.10 | 11.75 | 12.25 | +0.31 | +2.63% | 3 | 111 | 62.41% |
© 2024 Yahoo. All rights reserved.