Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00167500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.22 | 3.15 | 3.35 | -2.28 | -41.45% | 2,863 | 713 | 58.47% |
| ARM240712C00167500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 6.06 | 4.85 | 6.10 | -2.38 | -28.20% | 349 | 214 | 58.20% |
| ARM240726C00167500 | 2024-06-28 1:53PM EDT | 2024-07-26 | 10.22 | 8.70 | 12.50 | -3.08 | -23.16% | 265 | 82 | 69.37% |
| ARM240802C00167500 | 2024-06-28 3:33PM EDT | 2024-08-02 | 11.35 | 11.55 | 13.85 | -3.95 | -25.82% | 67 | 89 | 72.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00167500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 6.82 | 6.80 | 8.10 | +0.72 | +11.80% | 447 | 281 | 62.43% |
| ARM240712P00167500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 9.25 | 8.40 | 9.70 | +0.25 | +2.78% | 52 | 64 | 55.69% |
| ARM240726P00167500 | 2024-06-28 12:03PM EDT | 2024-07-26 | 12.22 | 12.90 | 13.25 | +0.22 | +1.83% | 70 | 76 | 61.46% |
| ARM240802P00167500 | 2024-06-28 11:18AM EDT | 2024-08-02 | 14.85 | 14.55 | 15.10 | +0.83 | +5.92% | 8 | 17 | 63.56% |
© 2024 Yahoo. All rights reserved.