Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00172500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.96 | 1.87 | 2.02 | -1.70 | -46.45% | 710 | 491 | 60.86% |
| ARM240712C00172500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 4.30 | 3.20 | 4.40 | -2.72 | -38.75% | 117 | 139 | 58.59% |
| ARM240726C00172500 | 2024-06-28 3:07PM EDT | 2024-07-26 | 8.00 | 6.90 | 10.50 | -3.06 | -27.67% | 31 | 83 | 69.47% |
| ARM240802C00172500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 12.45 | 9.70 | 11.00 | 0.00 | - | 4 | 49 | 70.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00172500 | 2024-06-28 3:21PM EDT | 2024-07-05 | 10.62 | 10.30 | 10.90 | +1.62 | +18.00% | 300 | 49 | 57.52% |
| ARM240712P00172500 | 2024-06-27 3:19PM EDT | 2024-07-12 | 12.15 | 11.75 | 13.05 | +0.90 | +8.00% | 5 | 96 | 56.10% |
| ARM240726P00172500 | 2024-06-28 11:21AM EDT | 2024-07-26 | 16.15 | 13.50 | 16.45 | -9.20 | -36.29% | 16 | 6 | 54.41% |
| ARM240802P00172500 | 2024-06-28 10:29AM EDT | 2024-08-02 | 16.00 | 17.70 | 18.20 | -3.20 | -16.67% | 1 | 8 | 63.81% |
© 2024 Yahoo. All rights reserved.