Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00175000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARM240719C00175000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM240816C00175000 | 2024-05-30 2:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240920C00175000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ARM241018C00175000 | 2024-05-29 12:13PM EDT | 2024-10-18 | 5.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ARM241115C00175000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250117C00175000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250718C00175000 | 2024-05-21 3:47PM EDT | 2025-07-18 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARM260116C00175000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 21.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM260618C00175000 | 2024-05-21 10:50AM EDT | 2026-06-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00175000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 58.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240719P00175000 | 2024-05-14 11:44AM EDT | 2024-07-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240816P00175000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM241018P00175000 | 2024-03-12 10:35AM EDT | 2024-10-18 | 61.95 | 53.85 | 54.80 | 0.00 | - | - | 10 | 31.98% |
| ARM241115P00175000 | 2024-04-02 10:23AM EDT | 2024-11-15 | 60.20 | 77.40 | 78.15 | 0.00 | - | 1 | 57 | 118.70% |
| ARM250117P00175000 | 2024-05-29 1:18PM EDT | 2025-01-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00175000 | 2024-05-07 12:18PM EDT | 2026-01-16 | 75.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.