Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00177500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 1.15 | 1.07 | 1.18 | -1.21 | -51.27% | 461 | 545 | 62.94% |
| ARM240712C00177500 | 2024-06-28 3:32PM EDT | 2024-07-12 | 2.98 | 2.63 | 3.20 | -1.67 | -35.91% | 23 | 72 | 62.48% |
| ARM240726C00177500 | 2024-06-28 2:17PM EDT | 2024-07-26 | 7.11 | 6.40 | 9.00 | -1.59 | -18.28% | 15 | 66 | 73.22% |
| ARM240802C00177500 | 2024-06-27 2:15PM EDT | 2024-08-02 | 11.25 | 8.15 | 8.50 | 0.00 | - | 1 | 7 | 68.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00177500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 14.86 | 14.40 | 15.15 | +0.46 | +3.19% | 52 | 105 | 58.35% |
| ARM240712P00177500 | 2024-06-28 12:06PM EDT | 2024-07-12 | 16.30 | 16.30 | 17.85 | +1.90 | +13.19% | 6 | 23 | 65.23% |
© 2024 Yahoo. All rights reserved.