Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00182500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.71 | 0.44 | 0.76 | -0.77 | -52.03% | 450 | 182 | 63.87% |
| ARM240712C00182500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 2.23 | 2.00 | 2.33 | -1.22 | -35.36% | 95 | 66 | 64.99% |
| ARM240726C00182500 | 2024-06-28 1:37PM EDT | 2024-07-26 | 5.75 | 5.20 | 5.40 | -0.02 | -0.35% | 3 | 7 | 66.96% |
| ARM240802C00182500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 7.00 | 6.80 | 7.10 | -2.32 | -24.89% | 6 | 6 | 68.87% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.