Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00185000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ARM240719C00185000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240816C00185000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240920C00185000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241018C00185000 | 2024-05-29 12:13PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM241115C00185000 | 2024-05-30 1:22PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM250117C00185000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARM260116C00185000 | 2024-05-29 10:19AM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618C00185000 | 2024-05-17 1:59PM EDT | 2026-06-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00185000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 81.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240719P00185000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 68.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240816P00185000 | 2024-03-08 12:49PM EDT | 2024-08-16 | 65.00 | 62.30 | 63.85 | 0.00 | - | 10 | 7 | 0.00% |
| ARM241115P00185000 | 2024-03-21 11:02AM EDT | 2024-11-15 | 62.70 | 95.90 | 100.50 | 0.00 | - | 1 | 4 | 156.63% |
| ARM250117P00185000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116P00185000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 96.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.