Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00187500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.45 | 0.39 | 0.44 | -0.61 | -57.55% | 346 | 66 | 69.04% |
| ARM240712C00187500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 1.69 | 1.60 | 1.71 | -1.08 | -38.99% | 18 | 22 | 67.92% |
| ARM240726C00187500 | 2024-06-28 3:55PM EDT | 2024-07-26 | 4.44 | 4.25 | 4.45 | -1.63 | -26.85% | 4 | 6 | 68.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00187500 | 2024-06-20 1:47PM EDT | 2024-07-05 | 32.00 | 23.35 | 26.50 | 0.00 | - | - | 1 | 86.94% |
© 2024 Yahoo. All rights reserved.