Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00190000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARM240719C00190000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARM240816C00190000 | 2024-05-31 9:46AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240920C00190000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM241018C00190000 | 2024-05-29 12:13PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM241115C00190000 | 2024-05-31 9:48AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250117C00190000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116C00190000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618C00190000 | 2024-05-09 12:19PM EDT | 2026-06-18 | 16.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00190000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816P00190000 | 2024-03-14 2:47PM EDT | 2024-08-16 | 67.05 | 64.60 | 66.95 | 0.00 | - | 50 | 50 | 0.00% |
| ARM250117P00190000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 84.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260116P00190000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 92.74 | 85.70 | 87.75 | 0.00 | - | 10 | 31 | 57.23% |
© 2024 Yahoo. All rights reserved.