Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00192500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.30 | -0.41 | -60.29% | 108 | 31 | 72.85% |
| ARM240712C00192500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 1.20 | 1.17 | 1.27 | -1.26 | -51.22% | 8 | 17 | 69.78% |
| ARM240802C00192500 | 2024-06-28 10:03AM EDT | 2024-08-02 | 7.05 | 4.75 | 5.05 | -0.03 | -0.42% | 3 | 14 | 70.22% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.