Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00210000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.18 | -0.20 | -68.97% | 170 | 196 | 87.50% |
| ARM240712C00210000 | 2024-06-28 2:18PM EDT | 2024-07-12 | 0.55 | 0.43 | 0.49 | -0.35 | -38.89% | 70 | 59 | 76.66% |
| ARM240719C00210000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 1.26 | 1.10 | 1.18 | -0.72 | -36.36% | 17 | 953 | 75.07% |
| ARM240726C00210000 | 2024-06-27 10:38AM EDT | 2024-07-26 | 2.11 | 1.77 | 1.91 | 0.00 | - | 11 | 42 | 73.12% |
| ARM240802C00210000 | 2024-06-28 2:23PM EDT | 2024-08-02 | 2.90 | 2.46 | 2.79 | -1.20 | -29.27% | 4 | 23 | 72.27% |
| ARM240816C00210000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 6.58 | 6.10 | 6.40 | -1.27 | -16.18% | 39 | 625 | 82.59% |
| ARM240920C00210000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 9.35 | 9.15 | 9.75 | -1.95 | -17.26% | 28 | 123 | 75.10% |
| ARM241018C00210000 | 2024-06-27 2:35PM EDT | 2024-10-18 | 14.47 | 11.50 | 12.30 | 0.00 | - | 2 | 356 | 72.54% |
| ARM241115C00210000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 17.70 | 15.45 | 17.70 | 0.00 | - | 5 | 96 | 77.18% |
| ARM250117C00210000 | 2024-06-27 2:02PM EDT | 2025-01-17 | 22.20 | 20.00 | 20.65 | 0.00 | - | 1 | 706 | 71.97% |
| ARM250718C00210000 | 2024-06-27 3:00PM EDT | 2025-07-18 | 36.50 | 31.60 | 34.20 | 0.00 | - | 1 | 116 | 71.08% |
| ARM260116C00210000 | 2024-06-28 12:39PM EDT | 2026-01-16 | 43.25 | 42.75 | 45.55 | -1.30 | -2.92% | 10 | 157 | 72.47% |
| ARM260618C00210000 | 2024-06-27 12:30PM EDT | 2026-06-18 | 52.45 | 50.20 | 52.95 | 0.00 | - | 2 | 26 | 72.60% |
| ARM261218C00210000 | 2024-06-28 10:24AM EDT | 2026-12-18 | 63.65 | 58.20 | 60.35 | +6.61 | +11.59% | 1 | 59 | 72.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240712P00210000 | 2024-06-17 10:21AM EDT | 2024-07-12 | 55.15 | 44.10 | 48.75 | 0.00 | - | 1 | 0 | 54.30% |
| ARM240719P00210000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 47.85 | 46.60 | 49.50 | 0.00 | - | 1 | 2 | 82.76% |
| ARM240816P00210000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 58.95 | 50.30 | 51.95 | 0.00 | - | - | 2 | 74.27% |
| ARM240920P00210000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 51.00 | 52.70 | 56.15 | 0.00 | - | - | 2 | 69.87% |
| ARM241018P00210000 | 2024-03-05 4:24PM EDT | 2024-10-18 | 89.50 | 89.05 | 90.50 | 0.00 | - | - | 1 | 161.55% |
| ARM250117P00210000 | 2024-06-18 11:39AM EDT | 2025-01-17 | 62.65 | 60.95 | 64.00 | 0.00 | - | 14 | 36 | 63.01% |
| ARM250718P00210000 | 2024-06-27 2:48PM EDT | 2025-07-18 | 68.60 | 70.25 | 71.25 | 0.00 | - | 29 | 85 | 58.35% |
| ARM260116P00210000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 89.85 | 77.05 | 80.00 | 0.00 | - | 19 | 37 | 57.65% |
| ARM260618P00210000 | 2024-06-18 1:50PM EDT | 2026-06-18 | 80.85 | 80.00 | 83.80 | 0.00 | - | 9 | 11 | 54.85% |
| ARM261218P00210000 | 2024-06-28 10:24AM EDT | 2026-12-18 | 85.15 | 84.75 | 88.75 | -5.02 | -5.57% | 1 | 3 | 53.72% |
© 2024 Yahoo. All rights reserved.