Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00215000 | 2024-06-28 1:12PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 80 | 189 | 91.60% |
| ARM240712C00215000 | 2024-06-28 1:39PM EDT | 2024-07-12 | 0.41 | 0.32 | 0.38 | -0.32 | -43.84% | 5 | 59 | 78.32% |
| ARM240726C00215000 | 2024-06-28 2:33PM EDT | 2024-07-26 | 1.69 | 1.48 | 1.61 | -0.92 | -35.25% | 9 | 19 | 74.37% |
| ARM240802C00215000 | 2024-06-28 11:42AM EDT | 2024-08-02 | 2.77 | 2.24 | 2.39 | -0.90 | -24.52% | 2 | 9 | 73.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00215000 | 2024-06-20 2:31PM EDT | 2024-07-05 | 55.50 | 49.00 | 53.80 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.