Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00230000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | -0.10 | -71.43% | 111 | 559 | 101.56% |
| ARM240712C00230000 | 2024-06-28 11:40AM EDT | 2024-07-12 | 0.26 | 0.15 | 0.19 | -0.14 | -35.00% | 9 | 195 | 83.79% |
| ARM240719C00230000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 0.54 | 0.49 | 0.56 | -0.38 | -41.30% | 81 | 1,322 | 80.91% |
| ARM240726C00230000 | 2024-06-27 2:22PM EDT | 2024-07-26 | 1.19 | 0.88 | 0.98 | -0.44 | -26.99% | 1 | 79 | 77.81% |
| ARM240802C00230000 | 2024-06-27 1:56PM EDT | 2024-08-02 | 2.40 | 1.34 | 1.47 | 0.00 | - | 2 | 39 | 75.93% |
| ARM240816C00230000 | 2024-06-28 2:17PM EDT | 2024-08-16 | 4.30 | 3.95 | 4.15 | -1.15 | -21.10% | 27 | 1,873 | 85.11% |
| ARM240920C00230000 | 2024-06-28 12:36PM EDT | 2024-09-20 | 6.91 | 6.65 | 6.90 | -1.44 | -17.25% | 6 | 186 | 77.19% |
| ARM241018C00230000 | 2024-06-25 11:30AM EDT | 2024-10-18 | 9.70 | 7.05 | 9.10 | +1.95 | +25.16% | 1 | 27 | 71.37% |
| ARM241115C00230000 | 2024-06-26 10:14AM EDT | 2024-11-15 | 13.65 | 11.80 | 12.10 | 0.00 | - | 6 | 189 | 75.18% |
| ARM250117C00230000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 16.05 | 16.05 | 16.55 | -2.60 | -13.94% | 1 | 450 | 72.20% |
| ARM250718C00230000 | 2024-06-27 3:00PM EDT | 2025-07-18 | 31.80 | 28.00 | 30.00 | 0.00 | - | 8 | 192 | 71.85% |
| ARM260116C00230000 | 2024-06-28 10:06AM EDT | 2026-01-16 | 42.70 | 37.95 | 40.75 | +6.20 | +16.99% | 40 | 230 | 71.93% |
| ARM260618C00230000 | 2024-06-27 12:31PM EDT | 2026-06-18 | 47.95 | 46.45 | 48.20 | 0.00 | - | 2 | 30 | 72.59% |
| ARM261218C00230000 | 2024-06-28 10:14AM EDT | 2026-12-18 | 60.10 | 53.10 | 55.95 | +4.50 | +8.09% | 6 | 7 | 72.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816P00230000 | 2024-06-18 1:27PM EDT | 2024-08-16 | 65.12 | 68.45 | 69.70 | 0.00 | - | 10 | 10 | 75.44% |
| ARM240920P00230000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 66.85 | 70.25 | 73.50 | 0.00 | - | - | 1 | 71.62% |
| ARM241018P00230000 | 2024-06-20 1:32PM EDT | 2024-10-18 | 78.70 | 71.05 | 73.95 | 0.00 | - | - | 2 | 64.34% |
| ARM241115P00230000 | 2024-06-20 1:32PM EDT | 2024-11-15 | 80.75 | 74.25 | 75.25 | 0.00 | - | - | 1 | 64.72% |
| ARM250117P00230000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 83.55 | 77.15 | 78.70 | 0.00 | - | 1 | 10 | 61.44% |
| ARM250718P00230000 | 2024-06-20 1:32PM EDT | 2025-07-18 | 91.20 | 85.25 | 86.65 | 0.00 | - | - | 5 | 57.54% |
| ARM260116P00230000 | 2024-06-06 3:55PM EDT | 2026-01-16 | 105.50 | 91.75 | 93.80 | 0.00 | - | 4 | 21 | 56.00% |
© 2024 Yahoo. All rights reserved.