Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00240000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 118 | 2,756 | 95.31% |
| ARM240712C00240000 | 2024-06-28 10:21AM EDT | 2024-07-12 | 0.09 | 0.09 | 0.13 | -0.17 | -65.38% | 37 | 302 | 83.98% |
| ARM240719C00240000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.39 | -0.30 | -43.48% | 1,815 | 6,686 | 82.23% |
| ARM240726C00240000 | 2024-06-28 3:20PM EDT | 2024-07-26 | 0.68 | 0.62 | 0.69 | -0.62 | -47.69% | 13 | 57 | 78.08% |
| ARM240802C00240000 | 2024-06-28 10:29AM EDT | 2024-08-02 | 1.67 | 0.99 | 1.10 | +0.32 | +23.70% | 5 | 92 | 76.54% |
| ARM240816C00240000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 3.27 | 3.15 | 3.35 | -0.77 | -19.06% | 108 | 2,474 | 85.17% |
| ARM240920C00240000 | 2024-06-28 3:13PM EDT | 2024-09-20 | 5.63 | 5.60 | 5.85 | -1.12 | -16.59% | 25 | 156 | 77.49% |
| ARM241018C00240000 | 2024-06-28 11:31AM EDT | 2024-10-18 | 8.45 | 7.55 | 7.80 | -0.10 | -1.17% | 1 | 47 | 74.43% |
| ARM241115C00240000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 10.93 | 10.35 | 10.70 | +0.38 | +3.60% | 2 | 669 | 75.30% |
| ARM241220C00240000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 13.20 | 12.70 | 13.05 | -1.95 | -12.87% | 5 | 28 | 73.38% |
| ARM250117C00240000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 14.70 | 14.25 | 14.90 | -1.80 | -10.91% | 69 | 2,448 | 72.03% |
| ARM250718C00240000 | 2024-06-27 11:16AM EDT | 2025-07-18 | 27.90 | 25.85 | 27.70 | 0.00 | - | 9 | 134 | 71.34% |
| ARM260116C00240000 | 2024-06-28 11:52AM EDT | 2026-01-16 | 38.90 | 36.00 | 37.90 | -0.36 | -0.92% | 3 | 759 | 71.34% |
| ARM260618C00240000 | 2024-06-28 12:45PM EDT | 2026-06-18 | 45.00 | 44.30 | 46.15 | -2.40 | -5.06% | 2 | 513 | 72.36% |
| ARM261218C00240000 | 2024-06-27 1:49PM EDT | 2026-12-18 | 55.90 | 53.00 | 53.75 | 0.00 | - | 5 | 156 | 72.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240712P00240000 | 2024-06-14 10:27AM EDT | 2024-07-12 | 74.66 | 74.00 | 78.70 | 0.00 | - | - | 0 | 145.51% |
| ARM240719P00240000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 88.45 | 74.00 | 78.80 | 0.00 | - | 3 | 2 | 57.03% |
| ARM240816P00240000 | 2024-06-20 11:49AM EDT | 2024-08-16 | 77.40 | 77.60 | 79.45 | 0.00 | - | 4 | 32 | 76.26% |
| ARM241115P00240000 | 2024-06-13 2:04PM EDT | 2024-11-15 | 90.90 | 81.85 | 85.25 | 0.00 | - | 2 | 1 | 64.96% |
| ARM250117P00240000 | 2024-06-28 10:42AM EDT | 2025-01-17 | 84.82 | 85.35 | 86.90 | -1.39 | -1.61% | 4 | 16 | 60.64% |
| ARM250718P00240000 | 2024-06-27 10:45AM EDT | 2025-07-18 | 94.60 | 92.90 | 96.30 | 0.00 | - | 1 | 58 | 58.22% |
| ARM260116P00240000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 104.20 | 99.30 | 101.55 | 0.00 | - | 8 | 89 | 55.42% |
| ARM260618P00240000 | 2024-06-18 2:48PM EDT | 2026-06-18 | 102.60 | 102.50 | 105.55 | 0.00 | - | 11 | 63 | 53.18% |
© 2024 Yahoo. All rights reserved.