UK markets open in 7 hours 34 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,284.63 -1,392.90 (-2.86%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM250117C00025000 | 2024-07-03 11:11AM EDT | 2025-01-17 | 143.26 | 141.50 | 145.55 | +5.26 | +3.81% | 3 | 38 | 119.14% |
| ARM260116C00025000 | 2024-06-24 10:22AM EDT | 2026-01-16 | 132.10 | 143.00 | 148.00 | 0.00 | - | 1 | 0 | 104.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM250117P00025000 | 2024-07-03 12:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 60 | 0 | 97.27% |
| ARM260116P00025000 | 2024-06-26 2:37PM EDT | 2026-01-16 | 0.39 | 0.20 | 0.56 | 0.00 | - | 1 | 0 | 74.02% |
© 2024 Yahoo. All rights reserved.