Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00250000 | 2024-06-27 1:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 144 | 113.28% |
| ARM240712C00250000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.11 | -0.07 | -38.89% | 8 | 25 | 90.04% |
| ARM240719C00250000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.29 | -0.23 | -48.94% | 32 | 151 | 85.84% |
| ARM240726C00250000 | 2024-06-27 2:57PM EDT | 2024-07-26 | 0.99 | 0.44 | 0.54 | 0.00 | - | 10 | 25 | 81.84% |
| ARM240802C00250000 | 2024-06-28 3:43PM EDT | 2024-08-02 | 0.76 | 0.71 | 0.83 | -0.39 | -33.91% | 5 | 38 | 79.03% |
| ARM240816C00250000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.70 | 2.56 | 2.74 | -0.90 | -25.00% | 55 | 106 | 87.23% |
| ARM240920C00250000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.95 | -1.00 | -17.24% | 11 | 335 | 78.67% |
| ARM241018C00250000 | 2024-06-28 12:58PM EDT | 2024-10-18 | 6.71 | 6.50 | 6.80 | -1.61 | -19.35% | 16 | 12 | 75.37% |
| ARM241220C00250000 | 2024-06-28 2:34PM EDT | 2024-12-20 | 11.80 | 11.30 | 11.65 | +2.95 | +33.33% | 3 | 14 | 73.78% |
| ARM250117C00250000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 12.95 | 12.75 | 13.45 | -2.15 | -14.24% | 4 | 39 | 72.36% |
| ARM250718C00250000 | 2024-06-28 1:04PM EDT | 2025-07-18 | 25.37 | 24.10 | 25.85 | -1.63 | -6.04% | 11 | 126 | 71.43% |
| ARM260116C00250000 | 2024-06-28 10:05AM EDT | 2026-01-16 | 38.40 | 34.05 | 36.20 | +1.35 | +3.64% | 2 | 18 | 71.42% |
| ARM261218C00250000 | 2024-06-28 1:53PM EDT | 2026-12-18 | 51.25 | 49.30 | 51.70 | -0.10 | -0.19% | 1 | 7 | 71.64% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.