Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00260000 | 2024-06-28 9:55AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 25 | 200 | 128.13% |
| ARM240712C00260000 | 2024-06-28 10:17AM EDT | 2024-07-12 | 0.15 | 0.02 | 0.15 | -0.04 | -21.05% | 6 | 92 | 99.41% |
| ARM240719C00260000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | -0.22 | -51.16% | 12 | 325 | 87.70% |
| ARM240726C00260000 | 2024-06-28 3:14PM EDT | 2024-07-26 | 0.35 | 0.31 | 0.41 | -0.40 | -53.33% | 24 | 126 | 83.64% |
| ARM240802C00260000 | 2024-06-28 2:29PM EDT | 2024-08-02 | 0.68 | 0.54 | 0.64 | -0.35 | -33.98% | 1 | 27 | 80.76% |
| ARM240816C00260000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 2.29 | 2.09 | 2.26 | -0.71 | -23.67% | 32 | 242 | 88.40% |
| ARM240920C00260000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | -1.05 | -20.79% | 4 | 65 | 79.25% |
| ARM241018C00260000 | 2024-06-28 12:41PM EDT | 2024-10-18 | 5.65 | 5.65 | 5.90 | -1.35 | -19.29% | 3 | 31 | 75.94% |
| ARM250117C00260000 | 2024-06-28 1:55PM EDT | 2025-01-17 | 12.15 | 11.65 | 12.15 | -0.83 | -6.39% | 88 | 51 | 72.78% |
| ARM250718C00260000 | 2024-06-28 11:46AM EDT | 2025-07-18 | 24.65 | 22.35 | 24.20 | -0.98 | -3.82% | 1 | 237 | 71.36% |
| ARM260116C00260000 | 2024-06-27 1:19PM EDT | 2026-01-16 | 36.20 | 32.15 | 34.20 | 0.00 | - | 4 | 72 | 71.15% |
| ARM261218C00260000 | 2024-06-28 12:02PM EDT | 2026-12-18 | 50.62 | 47.30 | 49.70 | +2.02 | +4.16% | 30 | 69 | 71.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816P00260000 | 2024-06-28 10:17AM EDT | 2024-08-16 | 91.23 | 96.50 | 98.55 | -5.17 | -5.36% | 9 | 14 | 76.90% |
| ARM241115P00260000 | 2024-06-21 11:11AM EDT | 2024-11-15 | 106.13 | 99.65 | 103.35 | 0.00 | - | 1 | 1 | 65.41% |
© 2024 Yahoo. All rights reserved.