UK markets open in 7 hours 7 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,239.28 -1,421.09 (-2.92%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM250117C00027500 | 2024-04-22 3:01PM EDT | 2025-01-17 | 66.75 | 84.25 | 87.55 | 0.00 | - | 1 | 31 | 0.00% |
| ARM260116C00027500 | 2024-06-20 3:12PM EDT | 2026-01-16 | 133.45 | 141.05 | 145.45 | 0.00 | - | 2 | 13 | 101.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM250117P00027500 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.82 | 0.00 | - | 7 | 0 | 119.73% |
| ARM260116P00027500 | 2024-06-28 9:40AM EDT | 2026-01-16 | 0.68 | 0.16 | 1.22 | 0.00 | - | 1 | 0 | 77.44% |
© 2024 Yahoo. All rights reserved.