UK markets open in 7 hours 11 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,218.72 -1,435.12 (-2.95%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00030000 | 2024-06-18 10:03AM EDT | 2024-07-19 | 132.20 | 137.45 | 138.90 | 0.00 | - | 1 | 0 | 420.70% |
| ARM250117C00030000 | 2024-03-12 1:02PM EDT | 2025-01-17 | 98.38 | 100.35 | 104.40 | 0.00 | - | 2 | 156 | 0.00% |
| ARM260116C00030000 | 2024-06-25 1:12PM EDT | 2026-01-16 | 131.20 | 138.55 | 142.75 | 0.00 | - | 1 | 0 | 95.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00030000 | 2024-07-01 11:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.64 | 0.00 | - | 11 | 618 | 375.00% |
| ARM250117P00030000 | 2024-06-05 10:42AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.25 | 0.00 | - | 6 | 658 | 97.66% |
| ARM260116P00030000 | 2024-06-26 2:43PM EDT | 2026-01-16 | 0.68 | 0.35 | 0.70 | 0.00 | - | 1 | 4,074 | 70.36% |
© 2024 Yahoo. All rights reserved.