UK markets open in 7 hours 4 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,255.14 -1,398.56 (-2.87%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00032500 | 2024-02-12 3:13PM EDT | 2024-07-19 | 102.90 | 97.95 | 100.20 | 0.00 | - | 1 | 12 | 0.00% |
| ARM250117C00032500 | 2023-10-04 11:04AM EDT | 2025-01-17 | 23.00 | 23.40 | 24.20 | 0.00 | - | 2 | 59 | 0.00% |
| ARM260116C00032500 | 2024-04-18 3:26PM EDT | 2026-01-16 | 76.30 | 81.00 | 83.60 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00032500 | 2023-11-16 11:11AM EDT | 2024-07-19 | 0.74 | 0.00 | 2.34 | 0.00 | - | - | 1 | 446.00% |
| ARM250117P00032500 | 2024-06-27 10:23AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.20 | 0.00 | - | 90 | 0 | 91.21% |
| ARM260116P00032500 | 2024-06-28 9:40AM EDT | 2026-01-16 | 0.81 | 0.25 | 1.55 | 0.00 | - | 1 | 0 | 73.71% |
© 2024 Yahoo. All rights reserved.