UK markets open in 7 hours 41 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,300.36 -1,403.41 (-2.88%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00035000 | 2024-06-27 10:09AM EDT | 2024-07-19 | 126.50 | 132.70 | 134.15 | 0.00 | - | 1 | 15 | 316.80% |
| ARM240816C00035000 | 2024-06-28 10:19AM EDT | 2024-08-16 | 135.47 | 131.00 | 135.00 | 0.00 | - | 10 | 23 | 285.25% |
| ARM250117C00035000 | 2024-06-10 10:09AM EDT | 2025-01-17 | 102.40 | 132.00 | 135.70 | 0.00 | - | 2 | 90 | 110.45% |
| ARM260116C00035000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 85.50 | 130.50 | 134.00 | 0.00 | - | 1 | 43 | 68.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00035000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 250 | 0 | 380.66% |
| ARM240816P00035000 | 2024-07-02 1:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 814 | 167.19% |
| ARM241115P00035000 | 2024-06-12 3:09PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.30 | 0.00 | - | 30 | 0 | 110.74% |
| ARM250117P00035000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.30 | 0.00 | - | 10 | 589 | 90.53% |
| ARM260116P00035000 | 2024-06-27 12:03PM EDT | 2026-01-16 | 1.00 | 0.31 | 1.75 | 0.00 | - | 2 | 1,203 | 72.22% |
© 2024 Yahoo. All rights reserved.