UK markets open in 7 hours 28 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,296.21 -1,366.00 (-2.81%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00037500 | 2024-02-12 3:13PM EDT | 2024-07-19 | 97.90 | 92.95 | 95.40 | 0.00 | - | 11 | 21 | 0.00% |
| ARM241115C00037500 | 2024-01-05 12:39PM EDT | 2024-11-15 | 31.09 | 34.65 | 36.45 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00037500 | 2024-06-21 11:05AM EDT | 2025-01-17 | 123.50 | 130.95 | 133.00 | 0.00 | - | 1 | 49 | 120.41% |
| ARM260116C00037500 | 2024-02-26 11:00AM EDT | 2026-01-16 | 114.00 | 91.00 | 94.50 | 0.00 | - | 18 | 30 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00037500 | 2024-06-24 12:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.73 | 0.00 | - | 135 | 0 | 333.40% |
| ARM240816P00037500 | 2024-04-26 12:37PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 80 | 41 | 167.19% |
| ARM241115P00037500 | 2024-05-13 12:56PM EDT | 2024-11-15 | 0.12 | 0.01 | 1.00 | 0.00 | - | 13 | 26 | 124.02% |
| ARM250117P00037500 | 2024-06-26 12:57PM EDT | 2025-01-17 | 0.08 | 0.01 | 2.20 | 0.00 | - | 1 | 72 | 117.82% |
| ARM260116P00037500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 1.75 | 0.72 | 2.84 | 0.00 | - | 13 | 291 | 77.37% |
© 2024 Yahoo. All rights reserved.