UK markets open in 7 hours 23 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,241.84 -1,409.58 (-2.90%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00040000 | 2024-06-28 11:18AM EDT | 2024-07-19 | 124.24 | 126.85 | 129.65 | 0.00 | - | 1 | 18 | 215.63% |
| ARM241115C00040000 | 2024-05-17 12:15PM EDT | 2024-11-15 | 72.39 | 118.40 | 119.85 | 0.00 | - | 5 | 1 | 0.00% |
| ARM250117C00040000 | 2024-06-28 11:11AM EDT | 2025-01-17 | 126.23 | 128.65 | 130.50 | 0.00 | - | 2 | 150 | 117.19% |
| ARM260116C00040000 | 2024-06-05 9:40AM EDT | 2026-01-16 | 94.50 | 130.00 | 134.50 | 0.00 | - | 5 | 187 | 90.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00040000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 14 | 0 | 269.14% |
| ARM240816P00040000 | 2024-06-25 10:02AM EDT | 2024-08-16 | 0.03 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 236.04% |
| ARM241115P00040000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.22 | 0.00 | - | 1 | 0 | 137.26% |
| ARM250117P00040000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 0 | 79.10% |
| ARM260116P00040000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.50 | 0.00 | - | 1 | 0 | 67.92% |
© 2024 Yahoo. All rights reserved.