UK markets open in 7 hours 37 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,281.21 -1,420.15 (-2.92%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241115C00042500 | 2024-06-05 3:59PM EDT | 2024-11-15 | 95.30 | 124.25 | 127.60 | 0.00 | - | - | 0 | 98.34% |
| ARM250117C00042500 | 2024-02-26 11:58AM EDT | 2025-01-17 | 107.50 | 84.45 | 86.95 | 0.00 | - | 1 | 35 | 0.00% |
| ARM260116C00042500 | 2024-02-08 11:01AM EDT | 2026-01-16 | 79.30 | 94.50 | 99.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00042500 | 2024-06-05 9:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 700 | 239.06% |
| ARM240816P00042500 | 2024-06-18 11:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.74 | 0.00 | - | 8 | 9 | 188.67% |
| ARM241115P00042500 | 2024-05-08 3:57PM EDT | 2024-11-15 | 0.32 | 0.05 | 0.50 | 0.00 | - | 2 | 146 | 103.91% |
| ARM250117P00042500 | 2024-06-25 3:03PM EDT | 2025-01-17 | 0.13 | 0.05 | 1.38 | 0.00 | - | 6 | 0 | 99.90% |
| ARM260116P00042500 | 2024-04-19 11:35AM EDT | 2026-01-16 | 3.23 | 1.24 | 4.35 | 0.00 | - | 10 | 38 | 79.11% |
© 2024 Yahoo. All rights reserved.