UK markets open in 6 hours 56 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,219.20 -1,444.79 (-2.97%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00047500 | 2024-02-01 1:00PM EDT | 2024-07-19 | 25.50 | 92.90 | 95.75 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240816C00047500 | 2024-03-08 4:31PM EDT | 2024-08-16 | 84.65 | 76.20 | 80.15 | 0.00 | - | 1 | 1 | 0.00% |
| ARM250117C00047500 | 2024-03-06 10:53AM EDT | 2025-01-17 | 95.00 | 77.65 | 80.30 | 0.00 | - | 1 | 82 | 0.00% |
| ARM260116C00047500 | 2024-06-21 9:57AM EDT | 2026-01-16 | 111.90 | 123.50 | 128.45 | 0.00 | - | 2 | 27 | 87.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00047500 | 2024-06-20 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.20 | 0.00 | - | 61 | 0 | 315.23% |
| ARM240816P00047500 | 2024-04-03 12:49PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.63 | 0.00 | - | 5 | 8 | 174.51% |
| ARM240920P00047500 | 2024-06-12 1:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.03 | 0.00 | - | 1 | 0 | 138.38% |
| ARM241115P00047500 | 2024-06-25 12:31PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 103 | 100.68% |
| ARM250117P00047500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 0.45 | 0.14 | 0.30 | 0.00 | - | 12 | 385 | 76.95% |
| ARM250718P00047500 | 2024-06-25 10:11AM EDT | 2025-07-18 | 1.10 | 0.40 | 5.00 | 0.00 | - | 1 | 23 | 88.09% |
| ARM260116P00047500 | 2024-06-05 12:49PM EDT | 2026-01-16 | 3.00 | 0.80 | 3.30 | 0.00 | - | 2 | 0 | 67.79% |
| ARM260618P00047500 | 2024-06-26 10:45AM EDT | 2026-06-18 | 3.26 | 0.05 | 4.65 | 0.00 | - | 3 | 115 | 62.07% |
© 2024 Yahoo. All rights reserved.