Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240614C00050000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621C00050000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00050000 | 2024-05-28 12:10PM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240816C00050000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 53.12 | 68.90 | 73.50 | 0.00 | - | 3 | 14 | 113.28% |
| ARM240920C00050000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 43.35 | 65.25 | 67.95 | 0.00 | - | - | 1 | 0.00% |
| ARM241115C00050000 | 2024-05-17 1:10PM EDT | 2024-11-15 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00050000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 74.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718C00050000 | 2024-05-23 12:32PM EDT | 2025-07-18 | 68.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260116C00050000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260618C00050000 | 2024-05-29 10:30AM EDT | 2026-06-18 | 81.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00050000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240621P00050000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ARM240719P00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ARM240816P00050000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240920P00050000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARM241018P00050000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 0.69 | 0.02 | 1.09 | 0.00 | - | - | 2 | 80.18% |
| ARM241115P00050000 | 2024-05-21 2:04PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM250117P00050000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARM250718P00050000 | 2024-05-22 2:04PM EDT | 2025-07-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116P00050000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM260618P00050000 | 2024-05-20 3:15PM EDT | 2026-06-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.