UK markets open in 6 hours 56 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,219.20 -1,444.79 (-2.97%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00052500 | 2024-04-19 1:49PM EDT | 2024-07-19 | 40.80 | 56.90 | 59.85 | 0.00 | - | 3 | 8 | 0.00% |
| ARM250117C00052500 | 2024-06-24 3:41PM EDT | 2025-01-17 | 102.17 | 115.50 | 119.00 | 0.00 | - | 1 | 65 | 98.73% |
| ARM260116C00052500 | 2024-06-13 9:30AM EDT | 2026-01-16 | 111.70 | 120.55 | 123.95 | 0.00 | - | 1 | 96 | 86.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00052500 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 195.31% |
| ARM250117P00052500 | 2024-06-21 1:10PM EDT | 2025-01-17 | 0.44 | 0.13 | 1.24 | 0.00 | - | 5 | 0 | 84.81% |
| ARM260116P00052500 | 2024-05-23 2:13PM EDT | 2026-01-16 | 4.10 | 2.20 | 4.60 | 0.00 | - | 1 | 186 | 71.22% |
© 2024 Yahoo. All rights reserved.