Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00055000 | 2024-05-30 2:45PM EDT | 2024-06-07 | 66.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ARM240621C00055000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 63.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00055000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 67.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816C00055000 | 2024-03-19 10:26AM EDT | 2024-08-16 | 69.30 | 50.45 | 53.05 | 0.00 | - | 3 | 4 | 0.00% |
| ARM241115C00055000 | 2024-05-31 11:55AM EDT | 2024-11-15 | 65.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00055000 | 2024-05-28 1:58PM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250718C00055000 | 2024-05-23 3:17PM EDT | 2025-07-18 | 62.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM260116C00055000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM260618C00055000 | 2024-05-09 9:38AM EDT | 2026-06-18 | 58.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00055000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARM240719P00055000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ARM240816P00055000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARM240920P00055000 | 2024-05-24 2:11PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ARM241018P00055000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM241115P00055000 | 2024-05-22 3:18PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARM250117P00055000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM250718P00055000 | 2024-05-02 2:00PM EDT | 2025-07-18 | 4.05 | 2.59 | 2.94 | 0.00 | - | 46 | 176 | 60.88% |
| ARM260116P00055000 | 2024-05-29 1:11PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260618P00055000 | 2024-05-24 11:06AM EDT | 2026-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.