UK markets open in 6 hours 51 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.35 -1,479.42 (-3.04%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00057500 | 2024-04-15 3:56PM EDT | 2024-07-19 | 65.80 | 55.50 | 57.50 | 0.00 | - | 44 | 54 | 0.00% |
| ARM250117C00057500 | 2024-05-16 3:36PM EDT | 2025-01-17 | 60.06 | 102.45 | 104.20 | 0.00 | - | 5 | 121 | 0.00% |
| ARM260116C00057500 | 2024-07-03 10:51AM EDT | 2026-01-16 | 116.61 | 115.50 | 119.95 | +10.21 | +9.60% | 2 | 25 | 82.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00057500 | 2024-06-07 10:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 249.41% |
| ARM250117P00057500 | 2024-07-02 1:25PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.48 | 0.00 | - | 6 | 289 | 71.34% |
| ARM260116P00057500 | 2024-06-20 1:36PM EDT | 2026-01-16 | 4.20 | 1.48 | 5.00 | 0.00 | - | 5 | 0 | 65.26% |
© 2024 Yahoo. All rights reserved.