Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00060000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240719C00060000 | 2024-05-24 11:46AM EDT | 2024-07-19 | 54.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240816C00060000 | 2024-05-28 9:55AM EDT | 2024-08-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240920C00060000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 46.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241018C00060000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00060000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 53.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM250117C00060000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 67.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM250718C00060000 | 2024-05-30 12:29PM EDT | 2025-07-18 | 68.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM260116C00060000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00060000 | 2024-05-20 2:22PM EDT | 2026-06-18 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00060000 | 2024-05-31 10:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| ARM240614P00060000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARM240621P00060000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240719P00060000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240816P00060000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARM240920P00060000 | 2024-05-23 2:34PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241018P00060000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241115P00060000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM250117P00060000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM250718P00060000 | 2024-05-31 2:29PM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM260116P00060000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM260618P00060000 | 2024-05-29 10:49AM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.